Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:190.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00190000 | 2024-04-05 2:49PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.27 | 0.00 | - | 2 | 27 | 113.77% |
| DLTR240816C00190000 | 2024-03-13 9:50AM EDT | 2024-08-16 | 0.31 | 0.07 | 0.37 | 0.00 | - | 1 | 2 | 52.39% |
| DLTR240920C00190000 | 2024-05-09 1:56PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 25.00% |
| DLTR241115C00190000 | 2024-05-20 2:38PM EDT | 2024-11-15 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| DLTR241220C00190000 | 2024-04-11 2:37PM EDT | 2024-12-20 | 1.75 | 0.45 | 0.91 | 0.00 | - | 1 | 20 | 41.60% |
| DLTR250117C00190000 | 2024-05-17 12:19PM EDT | 2025-01-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 12.50% |
| DLTR250620C00190000 | 2024-03-21 3:48PM EDT | 2025-06-20 | 3.65 | 2.55 | 3.05 | 0.00 | - | - | 34 | 40.36% |
| DLTR260116C00190000 | 2024-04-01 11:25AM EDT | 2026-01-16 | 9.44 | 4.15 | 4.90 | 0.00 | - | 1 | 4 | 37.48% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00190000 | 2023-08-23 1:41PM EDT | 2024-06-21 | 48.85 | 85.10 | 85.85 | 0.00 | - | 3 | 0 | 227.32% |
| DLTR250117P00190000 | 2023-12-20 3:16PM EDT | 2025-01-17 | 53.75 | 57.00 | 62.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.