Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00185000 | 2024-05-23 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 30 | 100.00% |
| DLTR240719C00185000 | 2024-05-24 1:28PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 19 | 7 | 65.63% |
| DLTR240920C00185000 | 2024-06-04 3:37PM EDT | 2024-09-20 | 0.32 | 0.02 | 0.32 | 0.00 | - | 2 | 3 | 49.22% |
| DLTR241115C00185000 | 2024-06-07 1:27PM EDT | 2024-11-15 | 0.12 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 36.82% |
| DLTR241220C00185000 | 2024-06-05 3:04PM EDT | 2024-12-20 | 0.39 | 0.05 | 0.49 | 0.00 | - | 2 | 3 | 38.38% |
| DLTR250117C00185000 | 2024-06-10 10:19AM EDT | 2025-01-17 | 0.36 | 0.28 | 0.57 | -0.08 | -18.18% | 2 | 597 | 36.84% |
| DLTR250620C00185000 | 2024-06-06 9:31AM EDT | 2025-06-20 | 1.74 | 1.17 | 1.68 | 0.00 | - | 2 | 132 | 35.38% |
| DLTR260116C00185000 | 2024-04-25 10:36AM EDT | 2026-01-16 | 5.80 | 5.05 | 5.65 | 0.00 | - | 2 | 2 | 40.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00185000 | 2023-08-22 3:40PM EDT | 2024-06-21 | 45.45 | 79.05 | 79.85 | 0.00 | - | 11 | 0 | 273.39% |
| DLTR250117P00185000 | 2023-09-20 12:35PM EDT | 2025-01-17 | 72.60 | 73.05 | 75.10 | 0.00 | - | - | 0 | 33.11% |
© 2024 Yahoo. All rights reserved.