Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:175.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00175000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR240621C00175000 | 2024-05-14 11:57AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DLTR240719C00175000 | 2024-05-24 1:46PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| DLTR240816C00175000 | 2024-05-21 3:00PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240920C00175000 | 2024-05-16 3:34PM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DLTR241115C00175000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 1.78 | 1.50 | 1.61 | 0.00 | - | - | 0 | 45.72% |
| DLTR241220C00175000 | 2024-03-15 2:37PM EDT | 2024-12-20 | 2.65 | 2.22 | 2.59 | 0.00 | - | - | 0 | 47.22% |
| DLTR250117C00175000 | 2024-05-24 1:28PM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLTR250321C00175000 | 2024-05-22 1:29PM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR260116C00175000 | 2024-02-26 2:53PM EDT | 2026-01-16 | 18.98 | 11.10 | 11.70 | 0.00 | - | 1 | 34 | 47.83% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00175000 | 2023-08-22 1:56PM EDT | 2024-06-21 | 36.25 | 69.05 | 70.35 | 0.00 | - | 2 | 0 | 199.79% |
| DLTR250117P00175000 | 2023-09-20 12:34PM EDT | 2025-01-17 | 62.70 | 63.10 | 65.55 | 0.00 | - | 2 | 0 | 48.77% |
| DLTR260116P00175000 | 2024-03-27 9:47AM EDT | 2026-01-16 | 47.55 | 52.90 | 56.25 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.