Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00170000 | 2024-04-18 10:53AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.01 | 0.00 | - | - | 1 | 143.75% |
| DLTR240607C00170000 | 2024-05-28 9:59AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| DLTR240621C00170000 | 2024-05-28 11:03AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR240719C00170000 | 2024-05-24 1:45PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| DLTR240816C00170000 | 2024-05-16 1:46PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240920C00170000 | 2024-03-15 2:10PM EDT | 2024-09-20 | 1.58 | 1.15 | 1.56 | 0.00 | - | 2 | 10 | 50.93% |
| DLTR241115C00170000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 2.22 | 1.36 | 2.44 | 0.00 | - | - | 1 | 48.69% |
| DLTR241220C00170000 | 2024-04-29 2:53PM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DLTR250117C00170000 | 2024-05-23 12:55PM EDT | 2025-01-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DLTR250321C00170000 | 2024-05-20 3:34PM EDT | 2025-03-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR250620C00170000 | 2024-04-29 12:42PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLTR260116C00170000 | 2024-04-29 12:42PM EDT | 2026-01-16 | 6.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00170000 | 2024-04-25 3:03PM EDT | 2024-06-21 | 48.50 | 52.65 | 56.45 | 0.00 | - | - | 0 | 0.00% |
| DLTR250117P00170000 | 2023-12-05 3:32PM EDT | 2025-01-17 | 43.05 | 33.90 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.