Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:155.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00155000 | 2024-05-23 12:12PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| DLTR240607C00155000 | 2024-05-28 3:30PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 116 | 117 | 50.00% |
| DLTR240614C00155000 | 2024-05-17 10:12AM EDT | 2024-06-14 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| DLTR240621C00155000 | 2024-05-21 3:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 25.00% |
| DLTR240719C00155000 | 2024-05-15 1:56PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 12.50% |
| DLTR240816C00155000 | 2024-05-28 11:18AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 108 | 12.50% |
| DLTR240920C00155000 | 2024-05-24 1:25PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| DLTR241018C00155000 | 2024-05-22 10:36AM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 21 | 12.50% |
| DLTR241115C00155000 | 2024-05-20 10:04AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 12.50% |
| DLTR241220C00155000 | 2024-05-21 9:57AM EDT | 2024-12-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 27 | 184 | 6.25% |
| DLTR250117C00155000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 6.25% |
| DLTR260116C00155000 | 2024-05-02 10:30AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00155000 | 2024-03-11 2:34PM EDT | 2024-06-21 | 13.70 | 24.60 | 28.00 | 0.00 | - | 27 | 2 | 0.00% |
| DLTR240719P00155000 | 2024-03-21 2:15PM EDT | 2024-07-19 | 28.19 | 30.75 | 35.05 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240816P00155000 | 2024-02-22 12:52PM EDT | 2024-08-16 | 16.35 | 27.05 | 31.25 | 0.00 | - | 1 | 26 | 0.00% |
| DLTR240920P00155000 | 2024-04-12 2:42PM EDT | 2024-09-20 | 29.60 | 33.60 | 35.50 | 0.00 | - | 2 | 2 | 0.00% |
| DLTR250117P00155000 | 2024-04-29 3:53PM EDT | 2025-01-17 | 37.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,416 | 0.00% |
| DLTR250620P00155000 | 2024-05-08 11:09AM EDT | 2025-06-20 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLTR260116P00155000 | 2023-09-22 10:43AM EDT | 2026-01-16 | 49.95 | 44.70 | 48.60 | 0.00 | - | - | 1 | 31.73% |
© 2024 Yahoo. All rights reserved.