Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:145.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240607C00145000 | 2024-05-07 10:10AM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DLTR240614C00145000 | 2024-05-23 11:29AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240621C00145000 | 2024-05-28 2:27PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| DLTR240628C00145000 | 2024-05-24 10:53AM EDT | 2024-06-28 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240719C00145000 | 2024-05-28 1:42PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLTR240816C00145000 | 2024-05-17 10:40AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240920C00145000 | 2024-05-28 12:25PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| DLTR241018C00145000 | 2024-05-22 3:47PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| DLTR241115C00145000 | 2024-05-21 3:58PM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DLTR241220C00145000 | 2024-05-28 10:17AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| DLTR250117C00145000 | 2024-05-16 3:41PM EDT | 2025-01-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR250620C00145000 | 2024-04-15 3:26PM EDT | 2025-06-20 | 13.00 | 9.45 | 10.60 | 0.00 | - | 1 | 2 | 44.25% |
| DLTR260116C00145000 | 2024-04-11 10:01AM EDT | 2026-01-16 | 20.26 | 15.30 | 16.00 | 0.00 | - | 2 | 7 | 45.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00145000 | 2024-05-21 2:38PM EDT | 2024-06-21 | 30.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR240719P00145000 | 2024-04-05 10:30AM EDT | 2024-07-19 | 17.05 | 24.25 | 26.85 | 0.00 | - | 5 | 13 | 0.00% |
| DLTR240816P00145000 | 2024-05-21 1:48PM EDT | 2024-08-16 | 30.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240920P00145000 | 2024-05-01 11:22AM EDT | 2024-09-20 | 27.73 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DLTR241220P00145000 | 2024-04-05 3:48PM EDT | 2024-12-20 | 20.20 | 26.65 | 27.15 | 0.00 | - | 5 | 8 | 0.00% |
| DLTR250117P00145000 | 2024-04-11 3:00PM EDT | 2025-01-17 | 20.15 | 25.65 | 27.30 | 0.00 | - | 1 | 595 | 0.00% |
| DLTR260116P00145000 | 2024-02-13 10:30AM EDT | 2026-01-16 | 21.23 | 26.95 | 28.60 | 0.00 | - | 3 | 29 | 0.00% |
© 2024 Yahoo. All rights reserved.