Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614C00140000 | 2024-06-06 12:56PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 28 | 78.13% |
| DLTR240621C00140000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 2 | 1,319 | 53.13% |
| DLTR240628C00140000 | 2024-06-05 10:46AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.12 | 0.00 | - | 18 | 32 | 52.05% |
| DLTR240705C00140000 | 2024-06-07 11:09AM EDT | 2024-07-05 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 50.39% |
| DLTR240712C00140000 | 2024-06-05 9:40AM EDT | 2024-07-12 | 1.34 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 61.82% |
| DLTR240719C00140000 | 2024-06-10 1:40PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.08 | -0.04 | -50.00% | 3 | 362 | 33.79% |
| DLTR240816C00140000 | 2024-06-07 2:50PM EDT | 2024-08-16 | 0.16 | 0.13 | 0.20 | 0.00 | - | 37 | 492 | 29.93% |
| DLTR240920C00140000 | 2024-06-10 10:45AM EDT | 2024-09-20 | 0.90 | 0.85 | 1.02 | -0.17 | -15.89% | 4 | 472 | 34.50% |
| DLTR241018C00140000 | 2024-06-04 12:02PM EDT | 2024-10-18 | 5.10 | 1.12 | 2.06 | 0.00 | - | 25 | 25 | 37.62% |
| DLTR241115C00140000 | 2024-06-06 3:18PM EDT | 2024-11-15 | 2.24 | 1.59 | 2.03 | 0.00 | - | 2 | 59 | 33.99% |
| DLTR241220C00140000 | 2024-06-07 11:10AM EDT | 2024-12-20 | 3.35 | 2.75 | 3.75 | 0.00 | - | 1 | 310 | 38.33% |
| DLTR250117C00140000 | 2024-06-07 3:47PM EDT | 2025-01-17 | 3.50 | 3.20 | 3.45 | 0.00 | - | 1 | 751 | 34.69% |
| DLTR250321C00140000 | 2024-06-03 10:07AM EDT | 2025-03-21 | 10.10 | 4.50 | 5.35 | 0.00 | - | 1 | 3 | 36.69% |
| DLTR250620C00140000 | 2024-06-07 3:13PM EDT | 2025-06-20 | 7.50 | 6.90 | 7.30 | 0.00 | - | 6 | 4,684 | 36.93% |
| DLTR260116C00140000 | 2024-06-07 2:41PM EDT | 2026-01-16 | 12.10 | 11.25 | 12.15 | 0.00 | - | 5 | 88 | 38.81% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621P00140000 | 2024-06-10 3:02PM EDT | 2024-06-21 | 28.74 | 28.55 | 31.50 | -0.81 | -2.74% | 932 | 77 | 72.17% |
| DLTR240719P00140000 | 2024-04-15 3:53PM EDT | 2024-07-19 | 16.00 | 21.35 | 22.25 | 0.00 | - | 1 | 85 | 0.00% |
| DLTR240816P00140000 | 2024-06-06 2:17PM EDT | 2024-08-16 | 25.65 | 28.50 | 31.45 | 0.00 | - | 40 | 1 | 48.62% |
| DLTR240920P00140000 | 2024-05-21 3:24PM EDT | 2024-09-20 | 27.60 | 27.70 | 31.60 | 0.00 | - | 1 | 53 | 40.59% |
| DLTR241018P00140000 | 2024-06-04 10:18AM EDT | 2024-10-18 | 21.55 | 27.70 | 31.70 | 0.00 | - | 1 | 1 | 36.62% |
| DLTR241115P00140000 | 2024-05-13 10:17AM EDT | 2024-11-15 | 21.60 | 27.80 | 31.55 | 0.00 | - | 3 | 3 | 32.40% |
| DLTR241220P00140000 | 2024-06-06 11:49AM EDT | 2024-12-20 | 26.45 | 28.95 | 31.90 | 0.00 | - | 1 | 13 | 31.09% |
| DLTR250117P00140000 | 2024-06-04 1:35PM EDT | 2025-01-17 | 23.85 | 28.75 | 31.65 | 0.00 | - | 13 | 507 | 27.91% |
| DLTR250620P00140000 | 2024-05-29 2:07PM EDT | 2025-06-20 | 30.78 | 29.10 | 33.30 | 0.00 | - | - | 4 | 26.81% |
| DLTR260116P00140000 | 2024-03-19 10:54AM EDT | 2026-01-16 | 23.80 | 24.95 | 27.25 | 0.00 | - | 154 | 67 | 0.00% |
© 2024 Yahoo. All rights reserved.