Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:134.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00134000 | 2024-05-23 3:26PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| DLTR240614C00134000 | 2024-05-15 12:34PM EDT | 2024-06-14 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR240628C00134000 | 2024-05-21 10:48AM EDT | 2024-06-28 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00134000 | 2024-05-07 2:12PM EDT | 2024-05-31 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240607P00134000 | 2024-05-20 12:18PM EDT | 2024-06-07 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240614P00134000 | 2024-05-21 10:39AM EDT | 2024-06-14 | 19.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.