Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240531C00133000 | 2024-05-22 12:06PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
DLTR240607C00133000 | 2024-05-28 3:27PM EDT | 2024-06-07 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
DLTR240628C00133000 | 2024-05-21 2:30PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240628P00133000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 18.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |