Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:132.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00132000 | 2024-05-22 12:33PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DLTR240607C00132000 | 2024-05-28 11:29AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| DLTR240614C00132000 | 2024-05-02 2:48PM EDT | 2024-06-14 | 2.67 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DLTR240628C00132000 | 2024-05-21 9:55AM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00132000 | 2024-05-17 2:38PM EDT | 2024-05-31 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240607P00132000 | 2024-05-22 10:13AM EDT | 2024-06-07 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.