Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:131.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00131000 | 2024-05-23 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240607C00131000 | 2024-05-24 2:37PM EDT | 2024-06-07 | 1.34 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| DLTR240614C00131000 | 2024-05-28 1:51PM EDT | 2024-06-14 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00131000 | 2024-05-22 2:44PM EDT | 2024-05-31 | 15.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DLTR240607P00131000 | 2024-05-16 9:50AM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240614P00131000 | 2024-05-22 2:49PM EDT | 2024-06-14 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.