Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:130.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00130000 | 2024-05-28 11:13AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| DLTR240607C00130000 | 2024-05-28 3:07PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
| DLTR240614C00130000 | 2024-05-28 1:51PM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 12.50% |
| DLTR240621C00130000 | 2024-05-28 2:43PM EDT | 2024-06-21 | 1.44 | 0.00 | 0.00 | 0.00 | - | 9 | 1,382 | 12.50% |
| DLTR240628C00130000 | 2024-05-24 11:18AM EDT | 2024-06-28 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240705C00130000 | 2024-05-24 3:09PM EDT | 2024-07-05 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DLTR240719C00130000 | 2024-05-28 1:18PM EDT | 2024-07-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 612 | 6.25% |
| DLTR240816C00130000 | 2024-05-28 3:15PM EDT | 2024-08-16 | 2.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLTR240920C00130000 | 2024-05-24 1:41PM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 16 | 828 | 6.25% |
| DLTR241018C00130000 | 2024-05-23 10:10AM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DLTR241115C00130000 | 2024-05-22 2:19PM EDT | 2024-11-15 | 6.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DLTR241220C00130000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 3.13% |
| DLTR250117C00130000 | 2024-05-28 10:30AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2,977 | 3.13% |
| DLTR250620C00130000 | 2024-04-15 2:26PM EDT | 2025-06-20 | 19.50 | 14.30 | 17.40 | 0.00 | - | 2 | 8 | 50.62% |
| DLTR260116C00130000 | 2024-05-28 1:01PM EDT | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00130000 | 2024-05-10 11:20AM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240621P00130000 | 2024-05-28 1:41PM EDT | 2024-06-21 | 17.42 | 0.00 | 0.00 | 0.00 | - | 2 | 1,396 | 0.00% |
| DLTR240628P00130000 | 2024-05-15 12:34PM EDT | 2024-06-28 | 13.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240719P00130000 | 2024-05-28 1:41PM EDT | 2024-07-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 3 | 735 | 0.00% |
| DLTR240816P00130000 | 2024-05-28 2:52PM EDT | 2024-08-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 4 | 263 | 0.00% |
| DLTR240920P00130000 | 2024-05-17 10:44AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR241018P00130000 | 2024-05-24 12:07PM EDT | 2024-10-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR241115P00130000 | 2024-05-21 11:47AM EDT | 2024-11-15 | 19.42 | 0.00 | 0.00 | 0.00 | - | 11 | 103 | 0.00% |
| DLTR241220P00130000 | 2024-05-28 2:36PM EDT | 2024-12-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 0.00% |
| DLTR250117P00130000 | 2024-05-21 11:47AM EDT | 2025-01-17 | 20.58 | 0.00 | 0.00 | 0.00 | - | 16 | 5,176 | 0.00% |
| DLTR250620P00130000 | 2024-05-21 9:41AM EDT | 2025-06-20 | 21.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLTR260116P00130000 | 2024-05-20 9:53AM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 70 | 128 | 0.00% |
© 2024 Yahoo. All rights reserved.