Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:128.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00128000 | 2024-05-24 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 387 | 25.00% |
| DLTR240607C00128000 | 2024-05-28 1:58PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 12.50% |
| DLTR240614C00128000 | 2024-05-28 10:09AM EDT | 2024-06-14 | 1.91 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| DLTR240621C00128000 | 2024-05-24 11:36AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| DLTR240628C00128000 | 2024-05-24 11:12AM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00128000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240614P00128000 | 2024-05-15 12:34PM EDT | 2024-06-14 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| DLTR240621P00128000 | 2024-05-20 10:46AM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.