Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:126.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00126000 | 2024-05-21 12:59PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| DLTR240607C00126000 | 2024-05-28 3:07PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| DLTR240614C00126000 | 2024-05-24 1:32PM EDT | 2024-06-14 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240621C00126000 | 2024-05-24 1:31PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240628C00126000 | 2024-05-20 1:57PM EDT | 2024-06-28 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00126000 | 2024-05-14 1:29PM EDT | 2024-05-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240607P00126000 | 2024-05-23 9:55AM EDT | 2024-06-07 | 13.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240621P00126000 | 2024-05-21 9:48AM EDT | 2024-06-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240628P00126000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.