Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00125000 | 2024-05-28 12:06PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 317 | 25.00% |
| DLTR240607C00125000 | 2024-05-28 3:12PM EDT | 2024-06-07 | 1.89 | 0.00 | 0.00 | 0.00 | - | 12 | 53 | 12.50% |
| DLTR240614C00125000 | 2024-05-28 2:18PM EDT | 2024-06-14 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| DLTR240621C00125000 | 2024-05-28 2:43PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 59 | 1,428 | 12.50% |
| DLTR240628C00125000 | 2024-05-17 10:44AM EDT | 2024-06-28 | 3.88 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| DLTR240705C00125000 | 2024-05-24 3:09PM EDT | 2024-07-05 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DLTR240719C00125000 | 2024-05-28 10:55AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 23 | 794 | 6.25% |
| DLTR240816C00125000 | 2024-05-28 10:48AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 23 | 585 | 6.25% |
| DLTR240920C00125000 | 2024-05-28 11:13AM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 3.13% |
| DLTR241018C00125000 | 2024-05-28 1:02PM EDT | 2024-10-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | 22 | 296 | 3.13% |
| DLTR241115C00125000 | 2024-05-22 2:13PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 3.13% |
| DLTR241220C00125000 | 2024-04-29 12:38PM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | 200 | 250 | 3.13% |
| DLTR250117C00125000 | 2024-05-24 2:32PM EDT | 2025-01-17 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 3.13% |
| DLTR250620C00125000 | 2024-05-28 2:32PM EDT | 2025-06-20 | 14.85 | 0.00 | 0.00 | 0.00 | - | 55 | 69 | 3.13% |
| DLTR260116C00125000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 1.56% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00125000 | 2024-05-15 10:28AM EDT | 2024-05-31 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DLTR240607P00125000 | 2024-05-20 10:13AM EDT | 2024-06-07 | 10.90 | 0.00 | 0.00 | 0.00 | - | 25 | 13 | 0.00% |
| DLTR240614P00125000 | 2024-05-14 9:35AM EDT | 2024-06-14 | 8.25 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| DLTR240621P00125000 | 2024-05-28 2:07PM EDT | 2024-06-21 | 13.33 | 0.00 | 0.00 | 0.00 | - | 13 | 3,414 | 0.00% |
| DLTR240628P00125000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 13.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240719P00125000 | 2024-05-28 2:07PM EDT | 2024-07-19 | 13.79 | 0.00 | 0.00 | 0.00 | - | 2 | 859 | 0.00% |
| DLTR240816P00125000 | 2024-05-28 2:37PM EDT | 2024-08-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 274 | 0.00% |
| DLTR240920P00125000 | 2024-05-23 3:40PM EDT | 2024-09-20 | 15.75 | 0.00 | 0.00 | 0.00 | - | 10 | 880 | 0.00% |
| DLTR241018P00125000 | 2024-05-28 10:16AM EDT | 2024-10-18 | 15.62 | 0.00 | 0.00 | 0.00 | - | 27 | 48 | 0.00% |
| DLTR241115P00125000 | 2024-05-20 3:52PM EDT | 2024-11-15 | 16.37 | 0.00 | 0.00 | 0.00 | - | 22 | 60 | 0.00% |
| DLTR241220P00125000 | 2024-05-28 1:45PM EDT | 2024-12-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| DLTR250117P00125000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 16.95 | 0.00 | 0.00 | 0.00 | - | 16 | 1,295 | 0.00% |
| DLTR250620P00125000 | 2024-05-24 2:46PM EDT | 2025-06-20 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| DLTR260116P00125000 | 2024-05-01 9:58AM EDT | 2026-01-16 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.