Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:124.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00124000 | 2024-05-28 9:43AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DLTR240607C00124000 | 2024-05-28 2:44PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DLTR240614C00124000 | 2024-05-16 12:20PM EDT | 2024-06-14 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DLTR240621C00124000 | 2024-05-28 3:43PM EDT | 2024-06-21 | 2.47 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DLTR240628C00124000 | 2024-05-28 10:40AM EDT | 2024-06-28 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLTR240705C00124000 | 2024-05-28 9:37AM EDT | 2024-07-05 | 2.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00124000 | 2024-05-20 10:59AM EDT | 2024-05-31 | 9.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240607P00124000 | 2024-05-17 11:56AM EDT | 2024-06-07 | 8.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240614P00124000 | 2024-05-13 10:19AM EDT | 2024-06-14 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240621P00124000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 10.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240705P00124000 | 2024-05-28 9:37AM EDT | 2024-07-05 | 12.46 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.