Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:122.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00122000 | 2024-05-28 1:09PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 510 | 25.00% |
| DLTR240607C00122000 | 2024-05-28 2:44PM EDT | 2024-06-07 | 2.63 | 0.00 | 0.00 | 0.00 | - | 4 | 304 | 12.50% |
| DLTR240614C00122000 | 2024-05-23 2:06PM EDT | 2024-06-14 | 2.47 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 6.25% |
| DLTR240621C00122000 | 2024-05-24 10:44AM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 6.25% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00122000 | 2024-05-20 1:54PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| DLTR240607P00122000 | 2024-05-17 2:31PM EDT | 2024-06-07 | 7.40 | 0.00 | 0.00 | 0.00 | - | 93 | 101 | 0.00% |
| DLTR240621P00122000 | 2024-05-28 11:07AM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DLTR240628P00122000 | 2024-05-24 12:54PM EDT | 2024-06-28 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.