Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614C00118000 | 2024-06-10 3:43PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.08 | -0.08 | -61.54% | 13 | 147 | 34.08% |
| DLTR240621C00118000 | 2024-06-10 1:01PM EDT | 2024-06-21 | 0.19 | 0.15 | 0.21 | -0.45 | -70.31% | 11 | 152 | 27.15% |
| DLTR240628C00118000 | 2024-06-10 10:10AM EDT | 2024-06-28 | 0.50 | 0.35 | 0.91 | -0.08 | -13.79% | 1 | 33 | 33.91% |
| DLTR240705C00118000 | 2024-06-10 1:15PM EDT | 2024-07-05 | 0.60 | 0.52 | 0.91 | -1.65 | -73.33% | 3 | 4 | 28.98% |
| DLTR240712C00118000 | 2024-06-06 2:30PM EDT | 2024-07-12 | 1.52 | 0.75 | 1.99 | 0.00 | - | 3 | 13 | 36.16% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614P00118000 | 2024-06-07 3:30PM EDT | 2024-06-14 | 6.85 | 6.20 | 9.55 | 0.00 | - | 13 | 56 | 87.11% |
| DLTR240621P00118000 | 2024-06-06 3:48PM EDT | 2024-06-21 | 6.05 | 7.15 | 9.50 | 0.00 | - | 7 | 44 | 55.47% |
| DLTR240628P00118000 | 2024-06-10 1:31PM EDT | 2024-06-28 | 7.70 | 7.80 | 8.15 | +2.65 | +52.48% | 1 | 2 | 24.51% |
| DLTR240705P00118000 | 2024-06-06 9:31AM EDT | 2024-07-05 | 6.10 | 7.05 | 8.65 | 0.00 | - | - | 1 | 28.13% |
© 2024 Yahoo. All rights reserved.