Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:117.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00117000 | 2024-05-28 3:38PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 70 | 539 | 12.50% |
| DLTR240607C00117000 | 2024-05-28 11:31AM EDT | 2024-06-07 | 4.54 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 6.25% |
| DLTR240614C00117000 | 2024-05-24 2:02PM EDT | 2024-06-14 | 5.73 | 0.00 | 0.00 | 0.00 | - | 28 | 70 | 3.13% |
| DLTR240621C00117000 | 2024-05-28 11:24AM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 3.13% |
| DLTR240628C00117000 | 2024-05-16 1:25PM EDT | 2024-06-28 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00117000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 122 | 137 | 0.00% |
| DLTR240607P00117000 | 2024-05-21 10:06AM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DLTR240614P00117000 | 2024-05-28 2:37PM EDT | 2024-06-14 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| DLTR240621P00117000 | 2024-05-23 10:01AM EDT | 2024-06-21 | 7.81 | 0.00 | 0.00 | 0.00 | - | - | 190 | 0.00% |
© 2024 Yahoo. All rights reserved.