Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00115000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 6.25% |
| DLTR240607C00115000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| DLTR240614C00115000 | 2024-05-28 11:12AM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLTR240621C00115000 | 2024-05-28 1:35PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 1.56% |
| DLTR240628C00115000 | 2024-05-24 10:15AM EDT | 2024-06-28 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DLTR240705C00115000 | 2024-05-23 3:12PM EDT | 2024-07-05 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| DLTR240719C00115000 | 2024-05-28 2:05PM EDT | 2024-07-19 | 6.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| DLTR240816C00115000 | 2024-05-28 3:44PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DLTR240920C00115000 | 2024-05-24 10:50AM EDT | 2024-09-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DLTR241018C00115000 | 2024-05-28 2:44PM EDT | 2024-10-18 | 11.35 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.78% |
| DLTR241115C00115000 | 2024-05-24 1:50PM EDT | 2024-11-15 | 13.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| DLTR241220C00115000 | 2024-05-22 1:31PM EDT | 2024-12-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DLTR250117C00115000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 14.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| DLTR250620C00115000 | 2024-05-28 1:42PM EDT | 2025-06-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DLTR260116C00115000 | 2024-05-07 1:49PM EDT | 2026-01-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00115000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 2.94 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| DLTR240607P00115000 | 2024-05-28 3:41PM EDT | 2024-06-07 | 6.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| DLTR240614P00115000 | 2024-05-24 3:45PM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DLTR240621P00115000 | 2024-05-28 3:09PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DLTR240705P00115000 | 2024-05-28 10:35AM EDT | 2024-07-05 | 6.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240719P00115000 | 2024-05-28 1:18PM EDT | 2024-07-19 | 7.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLTR240816P00115000 | 2024-05-28 1:42PM EDT | 2024-08-16 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240920P00115000 | 2024-05-24 1:37PM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DLTR241018P00115000 | 2024-05-28 1:18PM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| DLTR241115P00115000 | 2024-05-28 1:33PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| DLTR241220P00115000 | 2024-05-24 2:48PM EDT | 2024-12-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| DLTR250117P00115000 | 2024-05-28 2:37PM EDT | 2025-01-17 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR250321P00115000 | 2024-05-20 11:10AM EDT | 2025-03-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250620P00115000 | 2024-05-24 3:10PM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116P00115000 | 2024-05-20 1:57PM EDT | 2026-01-16 | 16.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.