Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:112.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531C00112000 | 2024-05-28 3:33PM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DLTR240607C00112000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| DLTR240621C00112000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 32 | 31 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240531P00112000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 131 | 472 | 3.13% |
| DLTR240607P00112000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 5.05 | 0.00 | 0.00 | 0.00 | - | 39 | 58 | 1.56% |
| DLTR240614P00112000 | 2024-05-24 9:30AM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 1.56% |
| DLTR240621P00112000 | 2024-05-24 10:44AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 0.78% |
| DLTR240628P00112000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| DLTR240705P00112000 | 2024-05-28 3:24PM EDT | 2024-07-05 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.