Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240531C00111000 | 2024-05-23 2:16PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DLTR240607C00111000 | 2024-05-28 1:35PM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
DLTR240614C00111000 | 2024-05-20 2:40PM EDT | 2024-06-14 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DLTR240621C00111000 | 2024-05-24 11:43AM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DLTR240531P00111000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.87 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
DLTR240607P00111000 | 2024-05-24 1:10PM EDT | 2024-06-07 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
DLTR240614P00111000 | 2024-05-22 3:18PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
DLTR240621P00111000 | 2024-05-28 1:28PM EDT | 2024-06-21 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
DLTR240628P00111000 | 2024-05-14 10:37AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |