Dollar Tree, Inc. (DLTR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240621C00100000 | 2024-06-05 3:03PM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DLTR240719C00100000 | 2024-05-17 12:33PM EDT | 2024-07-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLTR240816C00100000 | 2024-06-05 9:30AM EDT | 2024-08-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240920C00100000 | 2024-06-04 2:15PM EDT | 2024-09-20 | 24.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DLTR241018C00100000 | 2024-06-04 2:15PM EDT | 2024-10-18 | 25.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| DLTR241115C00100000 | 2024-06-04 3:54PM EDT | 2024-11-15 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250117C00100000 | 2024-04-22 11:34AM EDT | 2025-01-17 | 30.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR250321C00100000 | 2024-05-30 10:27AM EDT | 2025-03-21 | 26.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR250620C00100000 | 2024-06-06 10:46AM EDT | 2025-06-20 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR260116C00100000 | 2024-06-06 9:41AM EDT | 2026-01-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240614P00100000 | 2024-06-10 11:45AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DLTR240621P00100000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| DLTR240628P00100000 | 2024-06-10 11:07AM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLTR240705P00100000 | 2024-06-10 3:31PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DLTR240712P00100000 | 2024-06-05 3:18PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DLTR240719P00100000 | 2024-06-10 1:02PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DLTR240816P00100000 | 2024-06-10 3:23PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DLTR240920P00100000 | 2024-06-10 12:29PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR241018P00100000 | 2024-06-07 2:05PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| DLTR241115P00100000 | 2024-06-10 12:04PM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DLTR241220P00100000 | 2024-06-10 9:30AM EDT | 2024-12-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLTR250117P00100000 | 2024-06-10 3:48PM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLTR250321P00100000 | 2024-06-05 11:46AM EDT | 2025-03-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DLTR250620P00100000 | 2024-06-07 3:28PM EDT | 2025-06-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DLTR260116P00100000 | 2024-06-10 1:45PM EDT | 2026-01-16 | 10.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.