The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:99.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00099000 | 2024-05-15 2:18PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 46 | 89 | 0.00% |
| DIS240524C00099000 | 2024-05-16 3:29PM EDT | 2024-05-24 | 4.85 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| DIS240531C00099000 | 2024-05-16 3:32PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DIS240607C00099000 | 2024-05-16 2:11PM EDT | 2024-06-07 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DIS240614C00099000 | 2024-05-15 3:13PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00099000 | 2024-05-16 3:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 221 | 530 | 25.00% |
| DIS240524P00099000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 347 | 608 | 6.25% |
| DIS240531P00099000 | 2024-05-16 3:07PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 39 | 559 | 6.25% |
| DIS240607P00099000 | 2024-05-16 1:59PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 33 | 193 | 3.13% |
| DIS240614P00099000 | 2024-05-16 3:40PM EDT | 2024-06-14 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 92 | 3.13% |
| DIS240628P00099000 | 2024-05-16 3:23PM EDT | 2024-06-28 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.