The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:97.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00097000 | 2024-05-10 9:35AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240531C00097000 | 2024-05-10 9:31AM EDT | 2024-05-31 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240607C00097000 | 2024-05-17 3:17PM EDT | 2024-06-07 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240614C00097000 | 2024-05-10 10:46AM EDT | 2024-06-14 | 9.48 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00097000 | 2024-05-17 3:37PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| DIS240531P00097000 | 2024-05-17 11:21AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DIS240607P00097000 | 2024-05-17 12:34PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIS240614P00097000 | 2024-05-17 3:21PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIS240628P00097000 | 2024-05-17 3:21PM EDT | 2024-06-28 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.