The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00060000 | 2024-03-14 9:41AM EDT | 2024-05-17 | 51.80 | 53.60 | 55.65 | 0.00 | - | 1 | 1 | 1,720.51% |
| DIS240621C00060000 | 2024-05-07 11:15AM EDT | 2024-06-21 | 45.25 | 0.00 | 0.00 | 0.00 | - | 3 | 599 | 0.00% |
| DIS240719C00060000 | 2024-02-09 2:53PM EDT | 2024-07-19 | 50.00 | 51.00 | 51.95 | 0.00 | - | 3 | 3 | 182.69% |
| DIS240920C00060000 | 2024-05-06 1:04PM EDT | 2024-09-20 | 57.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIS241018C00060000 | 2024-05-15 9:40AM EDT | 2024-10-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DIS250117C00060000 | 2024-05-16 10:53AM EDT | 2025-01-17 | 45.25 | 0.00 | 0.00 | 0.00 | - | 12 | 186 | 0.00% |
| DIS250321C00060000 | 2024-03-28 10:16AM EDT | 2025-03-21 | 66.23 | 53.15 | 57.05 | 0.00 | - | 1 | 1 | 100.04% |
| DIS250620C00060000 | 2024-05-13 1:34PM EDT | 2025-06-20 | 51.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS251219C00060000 | 2024-05-07 10:57AM EDT | 2025-12-19 | 51.50 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 0.00% |
| DIS260116C00060000 | 2024-05-15 12:55PM EDT | 2026-01-16 | 47.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00060000 | 2024-04-11 3:55PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.11 | 0.00 | - | 3 | 18 | 440.63% |
| DIS240621P00060000 | 2024-05-13 11:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 4,863 | 50.00% |
| DIS240719P00060000 | 2024-03-22 1:56PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 39 | 57.81% |
| DIS240816P00060000 | 2024-05-16 11:20AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIS240920P00060000 | 2024-05-08 9:53AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIS241018P00060000 | 2024-05-07 11:06AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DIS250117P00060000 | 2024-05-15 2:21PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 17 | 10,764 | 12.50% |
| DIS250321P00060000 | 2024-05-15 3:27PM EDT | 2025-03-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| DIS250620P00060000 | 2024-05-15 3:29PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 535 | 12.50% |
| DIS251219P00060000 | 2024-05-15 2:42PM EDT | 2025-12-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,508 | 12.50% |
| DIS260116P00060000 | 2024-05-16 12:38PM EDT | 2026-01-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2,071 | 6.25% |
© 2024 Yahoo. All rights reserved.