The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:155.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00155000 | 2024-05-06 9:30AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.21 | 0.00 | - | - | 1 | 156.25% |
| DIS240607C00155000 | 2024-05-07 10:02AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 1 | 65.63% |
| DIS240614C00155000 | 2024-05-06 2:22PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.36 | 0.00 | - | - | 1 | 73.93% |
| DIS240621C00155000 | 2024-05-16 10:05AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 10 | 1,117 | 52.34% |
| DIS240719C00155000 | 2024-05-13 3:38PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.06 | 0.00 | - | 3 | 520 | 41.60% |
| DIS240816C00155000 | 2024-05-16 3:55PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.18 | 0.00 | - | 2 | 406 | 39.94% |
| DIS240920C00155000 | 2024-05-16 3:49PM EDT | 2024-09-20 | 0.17 | 0.06 | 0.21 | 0.00 | - | 2 | 196 | 34.67% |
| DIS241018C00155000 | 2024-05-17 12:46PM EDT | 2024-10-18 | 0.12 | 0.05 | 0.19 | -0.08 | -40.00% | 200 | 150 | 30.81% |
| DIS241115C00155000 | 2024-05-15 2:58PM EDT | 2024-11-15 | 0.30 | 0.12 | 0.56 | +0.30 | - | - | 0 | 34.16% |
| DIS241220C00155000 | 2024-05-15 3:00PM EDT | 2024-12-20 | 0.33 | 0.00 | 2.41 | 0.00 | - | 2 | 1 | 44.28% |
| DIS250117C00155000 | 2024-05-17 3:11PM EDT | 2025-01-17 | 0.37 | 0.36 | 0.40 | -0.04 | -9.76% | 16 | 6,321 | 27.59% |
| DIS250321C00155000 | 2024-05-15 3:27PM EDT | 2025-03-21 | 0.72 | 0.63 | 0.75 | 0.00 | - | 17 | 127 | 27.78% |
| DIS250620C00155000 | 2024-05-17 2:32PM EDT | 2025-06-20 | 1.34 | 1.24 | 1.39 | -0.05 | -3.60% | 11 | 501 | 28.09% |
| DIS251219C00155000 | 2024-05-09 11:10AM EDT | 2025-12-19 | 3.65 | 2.91 | 3.15 | 0.00 | - | 1 | 19 | 29.25% |
| DIS260116C00155000 | 2024-05-17 11:04AM EDT | 2026-01-16 | 3.17 | 3.05 | 3.30 | +0.02 | +0.63% | 1 | 191 | 29.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240621P00155000 | 2023-02-09 11:39AM EDT | 2024-06-21 | 41.35 | 60.70 | 62.25 | 0.00 | - | - | 0 | 188.45% |
| DIS240816P00155000 | 2024-04-04 1:08PM EDT | 2024-08-16 | 35.60 | 40.60 | 42.70 | 0.00 | - | 4 | 0 | 0.00% |
| DIS241018P00155000 | 2024-03-25 1:25PM EDT | 2024-10-18 | 36.60 | 40.65 | 41.45 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250117P00155000 | 2024-04-11 10:14AM EDT | 2025-01-17 | 37.94 | 48.45 | 49.95 | 0.00 | - | 3 | 0 | 0.00% |
| DIS250321P00155000 | 2024-04-11 3:32PM EDT | 2025-03-21 | 37.30 | 46.65 | 51.20 | 0.00 | - | 9 | 0 | 0.00% |
| DIS250620P00155000 | 2024-04-10 11:03AM EDT | 2025-06-20 | 38.30 | 46.50 | 51.50 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.