The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00150000 | 2024-05-15 12:19PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 577 | 50.00% |
| DIS240524C00150000 | 2024-05-15 12:19PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 50.00% |
| DIS240531C00150000 | 2024-05-06 10:07AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| DIS240621C00150000 | 2024-05-16 2:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 13,175 | 25.00% |
| DIS240719C00150000 | 2024-05-16 1:17PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 203 | 2,099 | 25.00% |
| DIS240816C00150000 | 2024-05-16 12:03PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIS240920C00150000 | 2024-05-16 3:44PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DIS241018C00150000 | 2024-05-16 3:49PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 59 | 206 | 12.50% |
| DIS241220C00150000 | 2024-05-16 12:47PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| DIS250117C00150000 | 2024-05-16 3:47PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 175 | 6,391 | 12.50% |
| DIS250321C00150000 | 2024-05-16 3:52PM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 191 | 6.25% |
| DIS250620C00150000 | 2024-05-16 1:21PM EDT | 2025-06-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DIS251219C00150000 | 2024-05-15 11:55AM EDT | 2025-12-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 6.25% |
| DIS260116C00150000 | 2024-05-16 3:29PM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00150000 | 2024-03-26 9:32AM EDT | 2024-05-17 | 30.40 | 38.30 | 39.05 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240621P00150000 | 2023-11-27 10:31AM EDT | 2024-06-21 | 54.35 | 57.40 | 61.30 | 0.00 | - | 1 | 0 | 197.75% |
| DIS240719P00150000 | 2024-04-12 12:47PM EDT | 2024-07-19 | 35.95 | 43.65 | 44.75 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240920P00150000 | 2024-04-03 3:27PM EDT | 2024-09-20 | 31.50 | 35.05 | 37.60 | 0.00 | - | 1 | 0 | 0.00% |
| DIS250117P00150000 | 2024-05-14 1:06PM EDT | 2025-01-17 | 44.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIS250321P00150000 | 2024-04-24 2:16PM EDT | 2025-03-21 | 36.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS250620P00150000 | 2024-05-15 9:38AM EDT | 2025-06-20 | 45.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS260116P00150000 | 2024-05-16 1:56PM EDT | 2026-01-16 | 46.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.