The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:129.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00129000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.09 | -0.02 | -50.00% | 1 | 19 | 77.34% |
| DIS240531C00129000 | 2024-05-17 9:46AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.05 | -0.23 | -92.00% | 2 | 20 | 52.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00129000 | 2024-05-15 3:45PM EDT | 2024-05-24 | 26.11 | 25.10 | 25.90 | 0.00 | - | 2 | 3 | 91.41% |
© 2024 Yahoo. All rights reserved.