Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240524C00127000 | 2024-05-17 10:21AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.05 | +0.03 | +300.00% | 62 | 137 | 63.28% |
DIS240531C00127000 | 2024-05-17 11:13AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.16 | 0.00 | - | 6 | 107 | 50.98% |
DIS240607C00127000 | 2024-05-15 10:28AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.18 | 0.00 | - | 1 | 5 | 47.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DIS240607P00127000 | 2024-05-06 9:33AM EDT | 2024-06-07 | 12.85 | 22.00 | 24.15 | 0.00 | - | - | 0 | 55.76% |