The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:119.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00119000 | 2024-05-16 10:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 820 | 50.00% |
| DIS240524C00119000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 168 | 392 | 25.00% |
| DIS240531C00119000 | 2024-05-16 3:53PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 72 | 12.50% |
| DIS240607C00119000 | 2024-05-13 10:56AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| DIS240614C00119000 | 2024-05-15 3:04PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00119000 | 2024-05-08 10:27AM EDT | 2024-05-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIS240524P00119000 | 2024-05-15 10:05AM EDT | 2024-05-24 | 16.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIS240531P00119000 | 2024-05-07 9:33AM EDT | 2024-05-31 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIS240607P00119000 | 2024-05-15 3:04PM EDT | 2024-06-07 | 15.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| DIS240614P00119000 | 2024-05-15 3:28PM EDT | 2024-06-14 | 16.10 | 0.00 | 0.00 | 0.00 | - | 21 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.