The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:117.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00117000 | 2024-05-16 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 83 | 1,600 | 50.00% |
| DIS240524C00117000 | 2024-05-16 2:40PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| DIS240531C00117000 | 2024-05-16 3:26PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 1,416 | 12.50% |
| DIS240607C00117000 | 2024-05-16 3:30PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 168 | 12.50% |
| DIS240614C00117000 | 2024-05-15 3:07PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 12.50% |
| DIS240628C00117000 | 2024-05-16 3:53PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00117000 | 2024-05-16 2:14PM EDT | 2024-05-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIS240524P00117000 | 2024-05-15 3:15PM EDT | 2024-05-24 | 14.35 | 0.00 | 0.00 | 0.00 | - | 911 | 0 | 0.00% |
| DIS240531P00117000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DIS240607P00117000 | 2024-05-08 3:09PM EDT | 2024-06-07 | 11.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DIS240614P00117000 | 2024-05-08 3:20PM EDT | 2024-06-14 | 11.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.