Canada markets closed

The Walt Disney Company (DIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.25-0.12 (-0.12%)
At close: 04:03PM EDT
103.32 +0.07 (+0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:109.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS240524C001090002024-05-17 3:45PM EDT2024-05-240.060.060.08-0.09-60.00%9683026.17%
DIS240531C001090002024-05-17 3:50PM EDT2024-05-310.210.160.21-0.08-27.59%6736922.36%
DIS240607C001090002024-05-17 3:14PM EDT2024-06-070.360.180.37-0.13-26.53%7621521.24%
DIS240614C001090002024-05-17 10:52AM EDT2024-06-140.510.500.56-0.16-23.88%332921.05%
DIS240628C001090002024-05-17 3:24PM EDT2024-06-280.900.710.92-0.11-10.89%105420.75%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DIS240524P001090002024-05-17 3:53PM EDT2024-05-245.765.205.90+0.30+5.49%1415030.18%
DIS240531P001090002024-05-17 2:20PM EDT2024-05-315.785.255.95+0.12+2.12%77622.07%
DIS240607P001090002024-05-17 2:19PM EDT2024-06-075.865.406.00+0.10+1.74%206118.90%
DIS240614P001090002024-05-16 11:45AM EDT2024-06-145.595.556.400.00-32722.27%
DIS240628P001090002024-05-17 3:00PM EDT2024-06-286.015.157.40+0.31+5.44%11127.25%