The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:107.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524C00107000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 6.25% |
| DIS240531C00107000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 6.25% |
| DIS240607C00107000 | 2024-05-17 3:42PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
| DIS240614C00107000 | 2024-05-17 3:12PM EDT | 2024-06-14 | 0.91 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| DIS240628C00107000 | 2024-05-17 3:41PM EDT | 2024-06-28 | 1.34 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240524P00107000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 3.82 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DIS240531P00107000 | 2024-05-17 2:30PM EDT | 2024-05-31 | 3.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIS240607P00107000 | 2024-05-17 10:19AM EDT | 2024-06-07 | 3.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIS240614P00107000 | 2024-05-17 11:43AM EDT | 2024-06-14 | 4.48 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DIS240628P00107000 | 2024-05-17 9:45AM EDT | 2024-06-28 | 4.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.