The Walt Disney Company (DIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:103.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517C00103000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 0.81 | 0.00 | 0.00 | 0.00 | - | 4,069 | 0 | 0.00% |
| DIS240524C00103000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 543 | 0 | 0.00% |
| DIS240531C00103000 | 2024-05-16 3:40PM EDT | 2024-05-31 | 1.78 | 0.00 | 0.00 | 0.00 | - | 373 | 0 | 0.00% |
| DIS240607C00103000 | 2024-05-16 3:32PM EDT | 2024-06-07 | 2.26 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| DIS240614C00103000 | 2024-05-16 3:56PM EDT | 2024-06-14 | 2.67 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| DIS240628C00103000 | 2024-05-16 3:07PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DIS240517P00103000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1,633 | 0 | 3.13% |
| DIS240524P00103000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1,333 | 0 | 0.78% |
| DIS240531P00103000 | 2024-05-16 3:53PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.78% |
| DIS240607P00103000 | 2024-05-16 2:14PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.39% |
| DIS240614P00103000 | 2024-05-16 3:41PM EDT | 2024-06-14 | 1.74 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.39% |
| DIS240628P00103000 | 2024-05-16 3:55PM EDT | 2024-06-28 | 2.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.