Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524C00255000 | 2024-05-16 10:22AM EDT | 2024-05-24 | 8.98 | 10.10 | 12.80 | -0.43 | -4.57% | 2 | 21 | 40.96% |
| DHR240531C00255000 | 2024-05-14 11:18AM EDT | 2024-05-31 | 5.43 | 11.20 | 12.10 | 0.00 | - | 4 | 21 | 24.22% |
| DHR240607C00255000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 11.10 | 11.90 | 13.10 | -0.53 | -4.56% | 19 | 170 | 25.20% |
| DHR240614C00255000 | 2024-05-15 3:54PM EDT | 2024-06-14 | 11.37 | 12.00 | 14.10 | 0.00 | - | 1 | 10 | 26.05% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524P00255000 | 2024-05-14 11:05AM EDT | 2024-05-24 | 2.70 | 0.00 | 0.30 | 0.00 | - | 42 | 211 | 21.70% |
| DHR240531P00255000 | 2024-05-13 11:30AM EDT | 2024-05-31 | 4.40 | 0.40 | 0.70 | 0.00 | - | 3 | 3 | 19.48% |
| DHR240607P00255000 | 2024-05-17 12:56PM EDT | 2024-06-07 | 0.92 | 0.55 | 1.30 | -3.25 | -77.94% | 1 | 0 | 19.79% |
| DHR240628P00255000 | 2024-05-17 3:29PM EDT | 2024-06-28 | 2.03 | 1.65 | 2.25 | -0.55 | -21.32% | 2 | 1 | 17.64% |
© 2024 Yahoo. All rights reserved.