Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524C00250000 | 2024-05-16 10:34AM EDT | 2024-05-24 | 13.74 | 14.30 | 17.70 | 0.00 | - | 1 | 32 | 50.60% |
| DHR240531C00250000 | 2024-05-15 1:25PM EDT | 2024-05-31 | 14.33 | 14.60 | 18.40 | 0.00 | - | 1 | 78 | 40.65% |
| DHR240607C00250000 | 2024-05-16 9:47AM EDT | 2024-06-07 | 13.84 | 15.10 | 19.00 | 0.00 | - | 4 | 35 | 36.38% |
| DHR240614C00250000 | 2024-05-15 12:32PM EDT | 2024-06-14 | 15.58 | 16.50 | 19.50 | 0.00 | - | 2 | 3 | 33.72% |
| DHR240621C00250000 | 2024-05-16 1:15PM EDT | 2024-06-21 | 17.29 | 17.70 | 19.60 | 0.00 | - | 3 | 1,136 | 30.54% |
| DHR240719C00250000 | 2024-05-16 9:44AM EDT | 2024-07-19 | 16.70 | 19.50 | 20.30 | 0.00 | - | 1 | 236 | 24.75% |
| DHR240920C00250000 | 2024-05-16 12:49PM EDT | 2024-09-20 | 24.50 | 24.60 | 25.50 | 0.00 | - | 2 | 565 | 27.16% |
| DHR241220C00250000 | 2024-05-13 10:57AM EDT | 2024-12-20 | 23.10 | 31.20 | 33.10 | 0.00 | - | 11 | 19 | 30.82% |
| DHR250117C00250000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 25.00 | 32.30 | 33.30 | 0.00 | - | 1 | 324 | 29.25% |
| DHR250620C00250000 | 2024-05-15 11:30AM EDT | 2025-06-20 | 40.00 | 41.70 | 43.90 | 0.00 | - | 1 | 9 | 33.11% |
| DHR260116C00250000 | 2024-04-29 11:30AM EDT | 2026-01-16 | 41.77 | 51.70 | 54.30 | 0.00 | - | 2 | 43 | 34.88% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524P00250000 | 2024-05-15 3:06PM EDT | 2024-05-24 | 0.25 | 0.05 | 1.50 | 0.00 | - | 1 | 23 | 46.34% |
| DHR240531P00250000 | 2024-05-16 11:01AM EDT | 2024-05-31 | 0.27 | 0.20 | 0.30 | 0.00 | - | 2 | 27 | 20.73% |
| DHR240607P00250000 | 2024-05-16 12:47PM EDT | 2024-06-07 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 1 | 19.14% |
| DHR240621P00250000 | 2024-05-17 3:27PM EDT | 2024-06-21 | 0.85 | 0.75 | 2.05 | -0.20 | -19.05% | 261 | 1,030 | 23.32% |
| DHR240719P00250000 | 2024-05-17 2:43PM EDT | 2024-07-19 | 2.10 | 1.80 | 2.25 | -0.13 | -5.83% | 45 | 358 | 18.04% |
| DHR240920P00250000 | 2024-05-17 2:21PM EDT | 2024-09-20 | 5.09 | 4.60 | 5.00 | -0.01 | -0.20% | 3 | 386 | 18.49% |
| DHR241220P00250000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 11.50 | 8.00 | 8.80 | 0.00 | - | 2 | 138 | 19.48% |
| DHR250117P00250000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 10.07 | 8.60 | 9.60 | 0.00 | - | 4 | 863 | 19.37% |
| DHR250620P00250000 | 2024-05-14 3:42PM EDT | 2025-06-20 | 16.00 | 13.10 | 14.30 | 0.00 | - | 2 | 219 | 19.83% |
| DHR260116P00250000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 19.80 | 18.40 | 20.80 | 0.00 | - | 3 | 12 | 21.15% |
© 2024 Yahoo. All rights reserved.