Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524C00240000 | 2024-04-29 2:05PM EDT | 2024-05-24 | 10.50 | 24.20 | 27.80 | 0.00 | - | 1 | 2 | 71.97% |
| DHR240531C00240000 | 2024-04-24 10:02AM EDT | 2024-05-31 | 15.50 | 24.40 | 28.30 | 0.00 | - | 1 | 0 | 55.01% |
| DHR240607C00240000 | 2024-05-07 10:17AM EDT | 2024-06-07 | 9.94 | 24.80 | 28.80 | 0.00 | - | - | 1 | 48.06% |
| DHR240614C00240000 | 2024-05-17 1:37PM EDT | 2024-06-14 | 25.68 | 25.00 | 29.10 | +9.52 | +58.91% | 1 | 1 | 43.19% |
| DHR240621C00240000 | 2024-05-16 11:25AM EDT | 2024-06-21 | 25.20 | 26.00 | 29.30 | 0.00 | - | 1 | 698 | 39.55% |
| DHR240719C00240000 | 2024-05-15 10:48AM EDT | 2024-07-19 | 24.20 | 27.20 | 30.30 | 0.00 | - | 1 | 10 | 32.75% |
| DHR240920C00240000 | 2024-04-29 12:21PM EDT | 2024-09-20 | 21.79 | 32.30 | 33.50 | 0.00 | - | 2 | 39 | 29.89% |
| DHR241220C00240000 | 2024-05-14 3:06PM EDT | 2024-12-20 | 33.00 | 38.40 | 39.50 | 0.00 | - | 55 | 54 | 31.54% |
| DHR250117C00240000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 28.90 | 40.00 | 42.10 | 0.00 | - | 3 | 295 | 33.12% |
| DHR250620C00240000 | 2024-05-01 3:09PM EDT | 2025-06-20 | 38.45 | 46.60 | 50.30 | 0.00 | - | 1 | 3 | 34.26% |
| DHR260116C00240000 | 2024-05-17 3:14PM EDT | 2026-01-16 | 58.51 | 57.90 | 60.30 | +3.76 | +6.87% | 1 | 18 | 35.83% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524P00240000 | 2024-05-14 10:50AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.40 | 0.00 | - | 1 | 25 | 53.13% |
| DHR240531P00240000 | 2024-05-17 2:54PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.30 | -0.13 | -30.23% | 6 | 70 | 31.15% |
| DHR240607P00240000 | 2024-04-29 12:30PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.65 | 0.00 | - | 2 | 4 | 30.13% |
| DHR240621P00240000 | 2024-05-17 10:24AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | -0.09 | -16.67% | 1 | 2,396 | 21.44% |
| DHR240628P00240000 | 2024-05-09 12:37PM EDT | 2024-06-28 | 2.57 | 0.35 | 1.55 | 0.00 | - | 2 | 2 | 27.05% |
| DHR240719P00240000 | 2024-05-17 11:31AM EDT | 2024-07-19 | 1.05 | 0.85 | 1.05 | +0.05 | +5.00% | 1 | 225 | 19.70% |
| DHR240920P00240000 | 2024-05-17 3:41PM EDT | 2024-09-20 | 2.95 | 2.75 | 3.00 | -0.18 | -5.75% | 13 | 1,025 | 19.63% |
| DHR241220P00240000 | 2024-05-17 10:52AM EDT | 2024-12-20 | 6.00 | 5.70 | 6.20 | -0.30 | -4.76% | 6 | 9 | 20.45% |
| DHR250117P00240000 | 2024-05-16 10:01AM EDT | 2025-01-17 | 7.16 | 6.10 | 7.10 | 0.00 | - | 1 | 647 | 20.58% |
| DHR250620P00240000 | 2024-05-17 10:25AM EDT | 2025-06-20 | 11.40 | 10.10 | 11.20 | -2.60 | -18.57% | 1 | 21 | 20.64% |
| DHR260116P00240000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 16.40 | 15.20 | 17.30 | 0.00 | - | 3 | 40 | 21.86% |
© 2024 Yahoo. All rights reserved.