Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240531C00210000 | 2024-04-29 12:14PM EDT | 2024-05-31 | 39.85 | 54.20 | 58.30 | 0.00 | - | 1 | 2 | 67.09% |
| DHR240621C00210000 | 2024-04-29 12:14PM EDT | 2024-06-21 | 40.67 | 55.00 | 58.90 | 0.00 | - | 1 | 153 | 51.39% |
| DHR240920C00210000 | 2024-04-03 2:49PM EDT | 2024-09-20 | 44.00 | 42.40 | 45.60 | 0.00 | - | 5 | 11 | 0.00% |
| DHR250117C00210000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 51.38 | 63.50 | 66.30 | 0.00 | - | 1 | 210 | 39.77% |
| DHR260116C00210000 | 2024-01-26 3:09PM EDT | 2026-01-16 | 57.81 | 70.70 | 73.40 | 0.00 | - | 1 | 4 | 32.48% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240524P00210000 | 2024-05-16 9:31AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.30 | 0.00 | - | 8 | 11 | 101.76% |
| DHR240531P00210000 | 2024-04-16 9:45AM EDT | 2024-05-31 | 1.45 | 0.05 | 2.20 | 0.00 | - | - | 10 | 80.86% |
| DHR240621P00210000 | 2024-05-17 12:38PM EDT | 2024-06-21 | 0.10 | 0.05 | 1.10 | -0.10 | -50.00% | 3 | 349 | 50.88% |
| DHR240719P00210000 | 2024-05-02 12:25PM EDT | 2024-07-19 | 0.95 | 0.00 | 2.45 | 0.00 | - | - | 5 | 46.50% |
| DHR240920P00210000 | 2024-05-15 1:55PM EDT | 2024-09-20 | 0.82 | 0.65 | 1.05 | 0.00 | - | 3 | 73 | 26.54% |
| DHR241220P00210000 | 2024-05-14 1:32PM EDT | 2024-12-20 | 2.65 | 1.65 | 2.00 | 0.00 | - | 3 | 6 | 23.69% |
| DHR250117P00210000 | 2024-05-14 1:25PM EDT | 2025-01-17 | 3.30 | 1.90 | 2.45 | 0.00 | - | 3 | 192 | 23.58% |
| DHR250620P00210000 | 2024-05-08 12:21PM EDT | 2025-06-20 | 7.50 | 4.40 | 5.30 | 0.00 | - | 1 | 160 | 23.67% |
| DHR260116P00210000 | 2024-05-16 12:08PM EDT | 2026-01-16 | 8.70 | 7.70 | 8.70 | 0.00 | - | 4 | 1,188 | 23.26% |
© 2024 Yahoo. All rights reserved.