Danaher Corporation (DHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | -0.82 | -12.39% | 17 | 1,166 | 2024-06-21 | 1.20 | -0.50 | -29.41% | 18 | 1,129 |
| 6.60 | +0.40 | +6.45% | 1 | 17 | 2024-06-28 | 2.30 | 0.00 | - | 13 | 21 |
| - | - | - | - | - | 2024-07-05 | 3.30 | 0.00 | - | 5 | 5 |
| 16.12 | 0.00 | - | 10 | 5 | 2024-07-12 | 4.20 | 0.00 | - | 42 | 24 |
| 9.91 | +0.06 | +0.61% | 13 | 256 | 2024-07-19 | 4.70 | +0.24 | +5.38% | 332 | 2,208 |
| - | - | - | - | - | 2024-07-26 | 6.17 | -0.01 | -0.16% | 7 | 6 |
| 12.70 | 0.00 | - | 307 | 317 | 2024-08-16 | 7.20 | -0.50 | -6.49% | 19 | 95 |
| 16.00 | -0.18 | -1.11% | 2 | 671 | 2024-09-20 | 8.80 | +0.17 | +1.97% | 6 | 545 |
| 31.80 | 0.00 | - | 2 | 37 | 2024-12-20 | 12.40 | +4.10 | +49.40% | 12 | 186 |
| 23.37 | 0.00 | - | 5 | 326 | 2025-01-17 | 13.00 | -0.27 | -2.03% | 6 | 870 |
| 43.20 | 0.00 | - | 2 | 9 | 2025-06-20 | 14.32 | 0.00 | - | 1 | 226 |
| 52.50 | 0.00 | - | 2 | 43 | 2026-01-16 | 22.10 | 0.00 | - | 3 | 20 |
© 2024 Yahoo. All rights reserved.