Danaher Corporation (DHR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
Strike:240.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.94 | 0.00 | - | - | 1 | 2024-06-07 | 0.40 | 0.00 | - | 1 | 5 |
| 25.68 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 15.50 | -2.09 | -11.88% | 6 | 692 | 2024-06-21 | 0.80 | -0.55 | -40.74% | 1 | 2,382 |
| - | - | - | - | - | 2024-06-28 | 1.25 | -0.25 | -16.67% | 27 | 10 |
| - | - | - | - | - | 2024-07-05 | 1.50 | 0.00 | - | 1 | 1 |
| 19.57 | 0.00 | - | 1 | 10 | 2024-07-19 | 2.40 | -0.15 | -5.88% | 226 | 1,581 |
| - | - | - | - | - | 2024-08-16 | 4.20 | -0.20 | -4.55% | 4 | 642 |
| 21.79 | 0.00 | - | 2 | 39 | 2024-09-20 | 4.90 | +0.50 | +11.36% | 3 | 1,049 |
| 36.49 | 0.00 | - | 4 | 58 | 2024-12-20 | 8.40 | -1.20 | -12.50% | 4 | 30 |
| 32.13 | 0.00 | - | 1 | 295 | 2025-01-17 | 7.25 | 0.00 | - | 7 | 645 |
| 40.80 | +1.70 | +4.35% | 30 | 33 | 2025-06-20 | 12.40 | 0.00 | - | 1 | 123 |
| 58.51 | 0.00 | - | 1 | 19 | 2026-01-16 | 18.40 | -2.94 | -13.78% | 1 | 43 |
© 2024 Yahoo. All rights reserved.