Danaher Corporation (DHR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240628C00180000 | 2024-05-16 11:10AM EDT | 180.00 | 84.46 | 75.00 | 79.20 | 0.00 | - | - | 2 | 63.38% |
| DHR240628C00205000 | 2024-05-29 10:54AM EDT | 205.00 | 50.89 | 50.50 | 54.20 | 0.00 | - | - | 1 | 67.70% |
| DHR240628C00225000 | 2024-05-24 9:54AM EDT | 225.00 | 37.78 | 30.50 | 34.30 | 0.00 | - | 1 | 1 | 46.81% |
| DHR240628C00245000 | 2024-05-15 10:11AM EDT | 245.00 | 18.72 | 12.40 | 14.60 | 0.00 | - | 2 | 0 | 26.04% |
| DHR240628C00250000 | 2024-05-30 12:52PM EDT | 250.00 | 8.00 | 9.60 | 11.50 | 0.00 | - | 12 | 12 | 27.23% |
| DHR240628C00255000 | 2024-05-30 3:50PM EDT | 255.00 | 4.34 | 6.40 | 7.20 | 0.00 | - | 1 | 6 | 22.13% |
| DHR240628C00260000 | 2024-05-31 1:25PM EDT | 260.00 | 3.04 | 3.80 | 5.90 | +0.09 | +3.05% | 2 | 8 | 25.89% |
| DHR240628C00265000 | 2024-05-31 1:25PM EDT | 265.00 | 1.60 | 2.00 | 3.40 | +0.18 | +12.68% | 2 | 25 | 23.31% |
| DHR240628C00270000 | 2024-05-29 1:39PM EDT | 270.00 | 1.12 | 0.95 | 1.40 | 0.00 | - | 10 | 50 | 19.73% |
| DHR240628C00275000 | 2024-05-30 2:13PM EDT | 275.00 | 0.38 | 0.40 | 1.00 | 0.00 | - | 3 | 13 | 21.61% |
| DHR240628C00280000 | 2024-05-28 11:47AM EDT | 280.00 | 0.40 | 0.15 | 1.35 | 0.00 | - | 2 | 13 | 27.78% |
| DHR240628C00290000 | 2024-05-17 3:11PM EDT | 290.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 35.54% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DHR240628P00235000 | 2024-05-30 11:14AM EDT | 235.00 | 1.08 | 0.45 | 0.65 | 0.00 | - | 5 | 11 | 23.63% |
| DHR240628P00240000 | 2024-05-30 12:08PM EDT | 240.00 | 1.25 | 0.20 | 1.00 | -0.25 | -16.67% | 27 | 10 | 21.89% |
| DHR240628P00245000 | 2024-05-30 12:38PM EDT | 245.00 | 2.25 | 0.30 | 1.55 | 0.00 | - | 6 | 7 | 20.11% |
| DHR240628P00250000 | 2024-05-30 9:35AM EDT | 250.00 | 6.00 | 1.70 | 4.20 | 0.00 | - | 2 | 2 | 25.32% |
| DHR240628P00255000 | 2024-05-31 2:33PM EDT | 255.00 | 5.50 | 2.55 | 4.30 | -2.20 | -28.57% | 16 | 18 | 18.22% |
| DHR240628P00260000 | 2024-05-31 11:55AM EDT | 260.00 | 7.40 | 4.40 | 6.80 | +1.05 | +16.54% | 4 | 17 | 17.65% |
| DHR240628P00265000 | 2024-05-20 10:52AM EDT | 265.00 | 4.05 | 9.00 | 10.90 | 0.00 | - | - | 10 | 20.54% |
| DHR240628P00270000 | 2024-05-30 10:59AM EDT | 270.00 | 19.75 | 13.10 | 15.20 | 0.00 | - | 2 | 2 | 22.71% |
© 2024 Yahoo. All rights reserved.