Canada markets closed

Discover Financial Services (DFS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
125.42+0.61 (+0.49%)
At close: 04:00PM EDT
125.55 +0.13 (+0.10%)
After hours: 07:46PM EDT
In The Money
Show:ListStraddle
Strike:135.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS240524C001350002024-05-08 10:44AM EDT2024-05-240.080.001.000.00--1662.26%
DFS240531C001350002024-04-18 11:55AM EDT2024-05-311.050.000.400.00--131.49%
DFS240621C001350002024-05-17 2:20PM EDT2024-06-210.450.400.45-0.05-10.00%123,94220.12%
DFS240719C001350002024-05-17 3:10PM EDT2024-07-191.701.652.10-0.30-15.00%612426.38%
DFS240920C001350002024-05-10 3:50PM EDT2024-09-203.803.604.200.00-16226.70%
DFS241018C001350002024-05-10 3:34PM EDT2024-10-184.504.505.900.00-151829.69%
DFS241220C001350002024-05-16 1:05PM EDT2024-12-207.106.307.400.00-1629.00%
DFS250117C001350002024-05-07 1:22PM EDT2025-01-178.307.308.300.00-117029.54%
DFS250321C001350002024-05-16 10:06AM EDT2025-03-219.958.7010.000.00-32030.08%
DFS250620C001350002024-04-18 9:35AM EDT2025-06-2011.909.6013.300.00-11332.76%
DFS260116C001350002024-03-25 11:23AM EDT2026-01-1617.1019.4021.100.00-13038.59%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DFS240524P001350002024-04-16 2:39PM EDT2024-05-2416.578.3012.500.00-2057.96%
DFS240621P001350002024-04-29 1:49PM EDT2024-06-219.108.7011.300.00-61932.54%
DFS240719P001350002024-05-06 9:59AM EDT2024-07-1911.109.0011.700.00-75026.51%
DFS250117P001350002024-05-14 2:30PM EDT2025-01-1716.3014.9015.900.00-210324.59%