Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240524C00135000 | 2024-05-08 10:44AM EDT | 2024-05-24 | 0.08 | 0.00 | 1.00 | 0.00 | - | - | 16 | 62.26% |
DFS240531C00135000 | 2024-04-18 11:55AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 31.49% |
DFS240621C00135000 | 2024-05-17 2:20PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.45 | -0.05 | -10.00% | 12 | 3,942 | 20.12% |
DFS240719C00135000 | 2024-05-17 3:10PM EDT | 2024-07-19 | 1.70 | 1.65 | 2.10 | -0.30 | -15.00% | 6 | 124 | 26.38% |
DFS240920C00135000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 3.80 | 3.60 | 4.20 | 0.00 | - | 1 | 62 | 26.70% |
DFS241018C00135000 | 2024-05-10 3:34PM EDT | 2024-10-18 | 4.50 | 4.50 | 5.90 | 0.00 | - | 15 | 18 | 29.69% |
DFS241220C00135000 | 2024-05-16 1:05PM EDT | 2024-12-20 | 7.10 | 6.30 | 7.40 | 0.00 | - | 1 | 6 | 29.00% |
DFS250117C00135000 | 2024-05-07 1:22PM EDT | 2025-01-17 | 8.30 | 7.30 | 8.30 | 0.00 | - | 1 | 170 | 29.54% |
DFS250321C00135000 | 2024-05-16 10:06AM EDT | 2025-03-21 | 9.95 | 8.70 | 10.00 | 0.00 | - | 3 | 20 | 30.08% |
DFS250620C00135000 | 2024-04-18 9:35AM EDT | 2025-06-20 | 11.90 | 9.60 | 13.30 | 0.00 | - | 1 | 13 | 32.76% |
DFS260116C00135000 | 2024-03-25 11:23AM EDT | 2026-01-16 | 17.10 | 19.40 | 21.10 | 0.00 | - | 1 | 30 | 38.59% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DFS240524P00135000 | 2024-04-16 2:39PM EDT | 2024-05-24 | 16.57 | 8.30 | 12.50 | 0.00 | - | 2 | 0 | 57.96% |
DFS240621P00135000 | 2024-04-29 1:49PM EDT | 2024-06-21 | 9.10 | 8.70 | 11.30 | 0.00 | - | 6 | 19 | 32.54% |
DFS240719P00135000 | 2024-05-06 9:59AM EDT | 2024-07-19 | 11.10 | 9.00 | 11.70 | 0.00 | - | 7 | 50 | 26.51% |
DFS250117P00135000 | 2024-05-14 2:30PM EDT | 2025-01-17 | 16.30 | 14.90 | 15.90 | 0.00 | - | 2 | 103 | 24.59% |