Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240531C00131000 | 2024-05-22 11:24AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 13 | 57.81% |
| DFS240607C00131000 | 2024-05-06 10:09AM EDT | 2024-06-07 | 1.55 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 28.13% |
| DFS240614C00131000 | 2024-05-28 10:25AM EDT | 2024-06-14 | 0.20 | 0.05 | 0.25 | -0.60 | -75.00% | 7 | 64 | 24.27% |
| DFS240621C00131000 | 2024-05-20 2:58PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.55 | 0.00 | - | - | 3 | 25.44% |
PutsforMay 31, 2024
© 2024 Yahoo. All rights reserved.