Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:130.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240531C00130000 | 2024-05-22 11:24AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.10 | 0.00 | - | 10 | 25 | 37.31% |
| DFS240607C00130000 | 2024-05-22 3:19PM EDT | 2024-06-07 | 0.42 | 0.05 | 0.10 | 0.00 | - | 3 | 5 | 22.56% |
| DFS240614C00130000 | 2024-05-09 9:35AM EDT | 2024-06-14 | 1.25 | 0.15 | 0.35 | 0.00 | - | 10 | 10 | 23.73% |
| DFS240621C00130000 | 2024-05-28 10:25AM EDT | 2024-06-21 | 0.42 | 0.40 | 0.55 | -0.18 | -30.00% | 1 | 1,323 | 23.07% |
| DFS240628C00130000 | 2024-05-28 9:36AM EDT | 2024-06-28 | 0.72 | 0.55 | 0.85 | -1.43 | -66.51% | 10 | 3 | 23.68% |
| DFS240719C00130000 | 2024-05-28 10:03AM EDT | 2024-07-19 | 2.10 | 1.85 | 2.20 | -0.35 | -14.29% | 1 | 149 | 27.76% |
| DFS240920C00130000 | 2024-05-28 9:58AM EDT | 2024-09-20 | 4.55 | 4.20 | 4.50 | -0.26 | -5.41% | 1 | 73 | 27.99% |
| DFS241018C00130000 | 2024-05-21 10:13AM EDT | 2024-10-18 | 6.69 | 5.10 | 5.80 | 0.00 | - | 3 | 39 | 29.56% |
| DFS241220C00130000 | 2024-04-19 10:59AM EDT | 2024-12-20 | 10.00 | 8.40 | 9.80 | 0.00 | - | 1 | 11 | 35.76% |
| DFS250117C00130000 | 2024-05-22 3:59PM EDT | 2025-01-17 | 9.60 | 8.10 | 8.70 | 0.00 | - | 1 | 276 | 30.72% |
| DFS250321C00130000 | 2024-05-01 2:29PM EDT | 2025-03-21 | 11.80 | 9.70 | 10.70 | 0.00 | - | 7 | 8 | 31.85% |
| DFS250620C00130000 | 2024-05-28 10:47AM EDT | 2025-06-20 | 12.60 | 10.50 | 13.20 | -1.20 | -8.70% | 4 | 6 | 32.87% |
| DFS260116C00130000 | 2024-05-21 11:21AM EDT | 2026-01-16 | 18.80 | 15.10 | 17.80 | 0.00 | - | 141 | 175 | 33.88% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240531P00130000 | 2024-05-07 10:03AM EDT | 2024-05-31 | 5.10 | 7.40 | 8.20 | 0.00 | - | 1 | 3 | 32.81% |
| DFS240607P00130000 | 2024-05-15 10:49AM EDT | 2024-06-07 | 5.80 | 7.00 | 8.20 | 0.00 | - | - | 1 | 19.83% |
| DFS240621P00130000 | 2024-05-22 12:38PM EDT | 2024-06-21 | 5.40 | 7.50 | 9.90 | 0.00 | - | 2 | 95 | 36.19% |
| DFS240719P00130000 | 2024-05-22 10:19AM EDT | 2024-07-19 | 7.10 | 8.60 | 9.40 | 0.00 | - | 10 | 118 | 21.44% |
| DFS240920P00130000 | 2024-04-23 3:04PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DFS241018P00130000 | 2024-04-26 11:09AM EDT | 2024-10-18 | 10.30 | 9.60 | 11.30 | 0.00 | - | 1 | 6 | 20.37% |
| DFS241220P00130000 | 2024-04-24 2:10PM EDT | 2024-12-20 | 10.95 | 10.70 | 13.10 | 0.00 | - | - | 1 | 22.26% |
| DFS250117P00130000 | 2024-05-14 3:11PM EDT | 2025-01-17 | 13.30 | 13.10 | 14.00 | 0.00 | - | 1 | 22 | 23.29% |
| DFS260116P00130000 | 2024-05-21 11:21AM EDT | 2026-01-16 | 18.04 | 16.60 | 20.30 | 0.00 | - | - | 141 | 24.83% |
© 2024 Yahoo. All rights reserved.