Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:129.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240531C00129000 | 2024-05-24 2:30PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 10 | 35.74% |
| DFS240607C00129000 | 2024-05-10 1:11PM EDT | 2024-06-07 | 0.95 | 0.05 | 0.15 | 0.00 | - | 3 | 0 | 23.54% |
| DFS240614C00129000 | 2024-05-22 12:47PM EDT | 2024-06-14 | 1.28 | 0.15 | 0.35 | 0.00 | - | - | 1 | 22.80% |
| DFS240628C00129000 | 2024-05-20 10:40AM EDT | 2024-06-28 | 2.16 | 0.60 | 0.90 | 0.00 | - | - | 15 | 23.44% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240614P00129000 | 2024-05-22 12:47PM EDT | 2024-06-14 | 4.34 | 6.00 | 8.70 | 0.00 | - | - | 1 | 33.08% |
© 2024 Yahoo. All rights reserved.