Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524C00128000 | 2024-05-17 11:13AM EDT | 2024-05-24 | 0.25 | 0.15 | 0.55 | -0.07 | -21.87% | 1 | 66 | 23.15% |
| DFS240531C00128000 | 2024-05-17 11:16AM EDT | 2024-05-31 | 0.55 | 0.40 | 0.95 | -0.30 | -35.29% | 1 | 15 | 20.73% |
| DFS240607C00128000 | 2024-05-16 2:42PM EDT | 2024-06-07 | 1.12 | 0.80 | 1.45 | -0.13 | -10.40% | 1 | 1 | 21.41% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240531P00128000 | 2024-04-29 9:35AM EDT | 2024-05-31 | 3.77 | 3.10 | 5.70 | 0.00 | - | 4 | 2 | 44.95% |
© 2024 Yahoo. All rights reserved.