Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240531C00127000 | 2024-05-28 9:42AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | -0.26 | -83.87% | 2 | 63 | 26.37% |
| DFS240607C00127000 | 2024-05-28 3:46PM EDT | 2024-06-07 | 0.25 | 0.15 | 0.35 | -0.20 | -44.44% | 14 | 7 | 23.46% |
| DFS240614C00127000 | 2024-05-28 3:25PM EDT | 2024-06-14 | 0.52 | 0.40 | 0.75 | 0.00 | - | 2 | 0 | 23.76% |
| DFS240621C00127000 | 2024-05-24 12:49PM EDT | 2024-06-21 | 1.31 | 0.65 | 1.30 | 0.00 | - | 1 | 2 | 25.59% |
| DFS240628C00127000 | 2024-05-23 3:28PM EDT | 2024-06-28 | 1.16 | 1.10 | 1.50 | 0.00 | - | 1 | 4 | 24.18% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240531P00127000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 3.55 | 3.30 | 5.80 | 0.00 | - | - | 5 | 52.44% |
© 2024 Yahoo. All rights reserved.