Discover Financial Services (DFS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240531C00126000 | 2024-05-28 10:21AM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | -0.18 | -64.29% | 11 | 76 | 25.98% |
| DFS240607C00126000 | 2024-05-24 3:04PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.80 | 0.00 | - | 6 | 9 | 28.27% |
| DFS240614C00126000 | 2024-05-17 3:22PM EDT | 2024-06-14 | 2.15 | 0.65 | 0.95 | 0.00 | - | 14 | 18 | 23.49% |
| DFS240621C00126000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 1.50 | 0.90 | 1.55 | -0.20 | -11.76% | 5 | 5 | 25.39% |
| DFS240628C00126000 | 2024-05-22 10:55AM EDT | 2024-06-28 | 3.00 | 1.10 | 2.50 | 0.00 | - | - | 1 | 29.64% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240531P00126000 | 2024-05-28 2:04PM EDT | 2024-05-31 | 4.60 | 2.30 | 5.90 | +2.02 | +78.29% | 643 | 645 | 76.12% |
| DFS240607P00126000 | 2024-05-15 3:05PM EDT | 2024-06-07 | 2.55 | 2.80 | 5.40 | 0.00 | - | - | 4 | 34.62% |
| DFS240614P00126000 | 2024-05-09 1:39PM EDT | 2024-06-14 | 4.78 | 3.80 | 5.70 | 0.00 | - | 2 | 2 | 29.85% |
| DFS240628P00126000 | 2024-05-15 10:47AM EDT | 2024-06-28 | 3.33 | 4.40 | 5.90 | 0.00 | - | - | 6 | 23.68% |
© 2024 Yahoo. All rights reserved.