Discover Financial Services (DFS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:118.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00118000 | 2024-05-22 12:38PM EDT | 2024-06-21 | 8.20 | 4.70 | 5.20 | 0.00 | - | - | 1 | 26.34% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240531P00118000 | 2024-05-28 11:51AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 11 | 3 | 21.78% |
| DFS240607P00118000 | 2024-05-23 9:37AM EDT | 2024-06-07 | 0.30 | 0.40 | 0.50 | 0.00 | - | 14 | 39 | 19.92% |
| DFS240614P00118000 | 2024-05-07 3:07PM EDT | 2024-06-14 | 0.85 | 0.80 | 1.00 | -0.70 | -45.16% | 1 | 1 | 21.51% |
| DFS240621P00118000 | 2024-05-21 12:06PM EDT | 2024-06-21 | 0.80 | 1.05 | 1.25 | 0.00 | - | - | 2 | 20.58% |
© 2024 Yahoo. All rights reserved.